시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	11,360	640	- 5.33%	107,119	1,223
09:53	11,370	630	- 5.25%	105,467	1,205
09:52	11,370	630	- 5.25%	104,999	1,199
09:51	11,370	630	- 5.25%	104,854	1,198
09:50	11,380	620	- 5.17%	102,474	1,171
09:49	11,410	590	- 4.92%	101,359	1,158
09:48	11,410	590	- 4.92%	100,553	1,149
09:47	11,450	550	- 4.58%	100,254	1,145
09:46	11,450	550	- 4.58%	99,549	1,137
09:45	11,450	550	- 4.58%	98,936	1,130