시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	11,290	710	- 5.92%	128,467	1,464
10:03	11,270	730	- 6.08%	127,760	1,456
10:02	11,280	720	- 6.00%	126,665	1,444
10:01	11,250	750	- 6.25%	126,155	1,438
10:00	11,260	740	- 6.17%	123,950	1,413
09:59	11,300	700	- 5.83%	121,702	1,388
09:58	11,250	750	- 6.25%	118,937	1,357
09:57	11,300	700	- 5.83%	113,621	1,297
09:56	11,340	660	- 5.50%	111,795	1,276
09:55	11,340	660	- 5.50%	107,365	1,226