시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	11,270	730	- 6.08%	134,655	1,534
10:13	11,260	740	- 6.17%	133,716	1,523
10:12	11,250	750	- 6.25%	133,692	1,523
10:11	11,280	720	- 6.00%	133,041	1,516
10:10	11,260	740	- 6.17%	132,977	1,515
10:09	11,250	750	- 6.25%	132,126	1,505
10:08	11,240	760	- 6.33%	132,087	1,505
10:07	11,260	740	- 6.17%	131,687	1,500
10:06	11,290	710	- 5.92%	129,205	1,473
10:05	11,290	710	- 5.92%	128,524	1,465