시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	11,260	740	- 6.17%	142,357	1,621
10:23	11,280	720	- 6.00%	139,762	1,591
10:22	11,270	730	- 6.08%	138,254	1,574
10:21	11,280	720	- 6.00%	137,907	1,571
10:20	11,290	710	- 5.92%	137,612	1,567
10:19	11,260	740	- 6.17%	137,395	1,565
10:18	11,270	730	- 6.08%	136,997	1,560
10:17	11,270	730	- 6.08%	136,435	1,554
10:16	11,270	730	- 6.08%	136,342	1,553
10:15	11,270	730	- 6.08%	134,997	1,538