시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,300	700	- 5.83%	290,884	3,286
14:59	11,300	700	- 5.83%	290,818	3,285
14:58	11,300	700	- 5.83%	290,508	3,281
14:57	11,300	700	- 5.83%	290,319	3,279
14:56	11,300	700	- 5.83%	290,065	3,276
14:55	11,300	700	- 5.83%	290,059	3,276
14:54	11,320	680	- 5.67%	288,246	3,256
14:53	11,330	670	- 5.58%	288,049	3,254
14:52	11,320	680	- 5.67%	287,718	3,250
14:51	11,320	680	- 5.67%	287,429	3,246