시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	11,270	730	- 6.08%	153,588	1,747
10:33	11,280	720	- 6.00%	153,335	1,744
10:32	11,290	710	- 5.92%	153,178	1,742
10:31	11,290	710	- 5.92%	152,990	1,740
10:30	11,310	690	- 5.75%	151,953	1,728
10:29	11,260	740	- 6.17%	151,438	1,723
10:28	11,230	770	- 6.42%	149,785	1,704
10:27	11,230	770	- 6.42%	148,902	1,694
10:26	11,220	780	- 6.50%	144,414	1,644
10:25	11,220	780	- 6.50%	143,324	1,631