시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	11,200	800	- 6.67%	165,167	1,877
10:43	11,230	770	- 6.42%	162,187	1,843
10:42	11,230	770	- 6.42%	162,010	1,841
10:41	11,220	780	- 6.50%	157,661	1,793
10:40	11,230	770	- 6.42%	156,989	1,785
10:39	11,250	750	- 6.25%	156,316	1,777
10:38	11,220	780	- 6.50%	156,301	1,777
10:37	11,230	770	- 6.42%	155,829	1,772
10:36	11,250	750	- 6.25%	154,767	1,760
10:35	11,250	750	- 6.25%	154,646	1,759