시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	11,170	830	- 6.92%	182,478	2,070
10:53	11,170	830	- 6.92%	176,324	2,001
10:52	11,130	870	- 7.25%	176,003	1,998
10:51	11,140	860	- 7.17%	175,115	1,988
10:50	11,150	850	- 7.08%	172,840	1,962
10:49	11,190	810	- 6.75%	172,031	1,953
10:48	11,170	830	- 6.92%	172,030	1,953
10:47	11,200	800	- 6.67%	171,719	1,950
10:46	11,150	850	- 7.08%	171,588	1,948
10:45	11,200	800	- 6.67%	165,294	1,878