시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	11,120	880	- 7.33%	189,259	2,145
11:03	11,120	880	- 7.33%	188,752	2,139
11:02	11,130	870	- 7.25%	186,726	2,117
11:01	11,170	830	- 6.92%	186,680	2,116
11:00	11,160	840	- 7.00%	185,919	2,108
10:59	11,110	890	- 7.42%	184,980	2,097
10:58	11,140	860	- 7.17%	183,942	2,086
10:57	11,170	830	- 6.92%	183,795	2,084
10:56	11,140	860	- 7.17%	183,245	2,078
10:55	11,140	860	- 7.17%	183,185	2,077