시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	11,160	840	- 7.00%	196,552	2,226
11:13	11,170	830	- 6.92%	195,843	2,218
11:12	11,160	840	- 7.00%	195,742	2,217
11:11	11,160	840	- 7.00%	194,010	2,198
11:10	11,110	890	- 7.42%	193,287	2,190
11:09	11,110	890	- 7.42%	191,715	2,172
11:08	11,160	840	- 7.00%	191,508	2,170
11:07	11,120	880	- 7.33%	190,400	2,158
11:06	11,130	870	- 7.25%	189,822	2,151
11:05	11,160	840	- 7.00%	189,737	2,150