시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	11,170	830	- 6.92%	201,301	2,279
11:23	11,180	820	- 6.83%	201,276	2,279
11:22	11,220	780	- 6.50%	200,912	2,275
11:21	11,220	780	- 6.50%	200,758	2,273
11:20	11,180	820	- 6.83%	200,235	2,267
11:19	11,210	790	- 6.58%	199,026	2,254
11:18	11,210	790	- 6.58%	198,856	2,252
11:17	11,170	830	- 6.92%	197,694	2,239
11:16	11,180	820	- 6.83%	197,523	2,237
11:15	11,160	840	- 7.00%	197,194	2,233