시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	11,210	790	- 6.58%	211,156	2,390
11:33	11,260	740	- 6.17%	210,806	2,386
11:32	11,210	790	- 6.58%	210,784	2,386
11:31	11,300	700	- 5.83%	209,878	2,376
11:30	11,280	720	- 6.00%	209,053	2,367
11:29	11,210	790	- 6.58%	203,156	2,300
11:28	11,210	790	- 6.58%	203,153	2,300
11:27	11,180	820	- 6.83%	202,532	2,293
11:26	11,220	780	- 6.50%	201,512	2,282
11:25	11,220	780	- 6.50%	201,418	2,281