시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	11,240	760	- 6.33%	214,547	2,428
11:43	11,260	740	- 6.17%	214,467	2,427
11:42	11,220	780	- 6.50%	214,353	2,426
11:41	11,240	760	- 6.33%	214,231	2,425
11:40	11,260	740	- 6.17%	213,541	2,417
11:39	11,230	770	- 6.42%	212,334	2,403
11:38	11,230	770	- 6.42%	212,195	2,402
11:37	11,200	800	- 6.67%	211,290	2,392
11:36	11,210	790	- 6.58%	211,279	2,392
11:35	11,210	790	- 6.58%	211,242	2,391