시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	11,240	760	- 6.33%	215,245	2,436
11:53	11,230	770	- 6.42%	215,012	2,434
11:52	11,230	770	- 6.42%	214,999	2,433
11:51	11,240	760	- 6.33%	214,949	2,433
11:50	11,240	760	- 6.33%	214,848	2,432
11:49	11,250	750	- 6.25%	214,721	2,430
11:48	11,250	750	- 6.25%	214,708	2,430
11:47	11,240	760	- 6.33%	214,697	2,430
11:46	11,240	760	- 6.33%	214,645	2,429
11:45	11,220	780	- 6.50%	214,631	2,429