시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	11,240	760	- 6.33%	217,514	2,462
12:03	11,230	770	- 6.42%	217,513	2,462
12:02	11,240	760	- 6.33%	217,237	2,459
12:01	11,260	740	- 6.17%	216,645	2,452
12:00	11,260	740	- 6.17%	216,616	2,452
11:59	11,290	710	- 5.92%	216,407	2,449
11:58	11,240	760	- 6.33%	216,296	2,448
11:57	11,240	760	- 6.33%	216,175	2,447
11:56	11,250	750	- 6.25%	216,071	2,446
11:55	11,250	750	- 6.25%	215,305	2,437