시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,300	700	- 5.83%	298,622	3,373
15:09	11,280	720	- 6.00%	297,955	3,365
15:08	11,310	690	- 5.75%	295,539	3,338
15:07	11,300	700	- 5.83%	294,921	3,331
15:06	11,300	700	- 5.83%	294,702	3,329
15:05	11,310	690	- 5.75%	294,614	3,328
15:04	11,290	710	- 5.92%	292,710	3,306
15:03	11,300	700	- 5.83%	292,389	3,303
15:02	11,300	700	- 5.83%	291,944	3,298
15:01	11,290	710	- 5.92%	291,084	3,288