시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	11,210	790	- 6.58%	219,917	2,489
12:13	11,210	790	- 6.58%	219,841	2,488
12:12	11,210	790	- 6.58%	218,980	2,478
12:11	11,220	780	- 6.50%	218,979	2,478
12:10	11,220	780	- 6.50%	218,883	2,477
12:09	11,210	790	- 6.58%	218,824	2,476
12:08	11,220	780	- 6.50%	218,758	2,476
12:07	11,260	740	- 6.17%	217,579	2,462
12:06	11,270	730	- 6.08%	217,556	2,462
12:05	11,240	760	- 6.33%	217,532	2,462