시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	11,180	820	- 6.83%	222,248	2,515
12:24	11,200	800	- 6.67%	222,139	2,514
12:23	11,200	800	- 6.67%	222,137	2,514
12:22	11,180	820	- 6.83%	221,536	2,507
12:21	11,190	810	- 6.75%	221,400	2,505
12:20	11,190	810	- 6.75%	221,354	2,505
12:19	11,190	810	- 6.75%	221,339	2,505
12:18	11,210	790	- 6.58%	221,271	2,504
12:17	11,180	820	- 6.83%	221,128	2,502
12:15	11,210	790	- 6.58%	219,941	2,489