시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	11,220	780	- 6.50%	239,750	2,710
12:34	11,200	800	- 6.67%	239,418	2,706
12:33	11,190	810	- 6.75%	238,935	2,701
12:32	11,220	780	- 6.50%	238,848	2,700
12:31	11,170	830	- 6.92%	238,716	2,698
12:30	11,160	840	- 7.00%	238,375	2,694
12:29	11,140	860	- 7.17%	238,360	2,694
12:28	11,170	830	- 6.92%	238,264	2,693
12:27	11,180	820	- 6.83%	225,112	2,547
12:26	11,180	820	- 6.83%	224,220	2,537