시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	11,210	790	- 6.58%	242,248	2,738
12:45	11,210	790	- 6.58%	242,230	2,738
12:43	11,210	790	- 6.58%	241,545	2,730
12:42	11,180	820	- 6.83%	241,024	2,724
12:41	11,160	840	- 7.00%	240,835	2,722
12:40	11,200	800	- 6.67%	240,818	2,722
12:39	11,190	810	- 6.75%	240,569	2,719
12:38	11,170	830	- 6.92%	240,314	2,716
12:37	11,210	790	- 6.58%	240,296	2,716
12:36	11,170	830	- 6.92%	240,106	2,714