시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	11,200	800	- 6.67%	243,614	2,753
12:56	11,230	770	- 6.42%	243,429	2,751
12:55	11,190	810	- 6.75%	243,423	2,751
12:54	11,180	820	- 6.83%	243,133	2,748
12:53	11,200	800	- 6.67%	243,028	2,747
12:52	11,200	800	- 6.67%	242,975	2,746
12:51	11,190	810	- 6.75%	242,939	2,746
12:50	11,180	820	- 6.83%	242,929	2,745
12:49	11,180	820	- 6.83%	242,916	2,745
12:47	11,180	820	- 6.83%	242,814	2,744