시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	11,220	780	- 6.50%	245,811	2,778
13:06	11,220	780	- 6.50%	245,798	2,778
13:05	11,250	750	- 6.25%	245,685	2,776
13:04	11,200	800	- 6.67%	245,044	2,769
13:03	11,210	790	- 6.58%	244,723	2,766
13:02	11,200	800	- 6.67%	244,642	2,765
13:01	11,230	770	- 6.42%	244,619	2,764
13:00	11,200	800	- 6.67%	243,805	2,755
12:59	11,210	790	- 6.58%	243,691	2,754
12:58	11,200	800	- 6.67%	243,634	2,753