시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	11,190	810	- 6.75%	249,393	2,818
13:16	11,230	770	- 6.42%	247,625	2,798
13:15	11,200	800	- 6.67%	247,438	2,796
13:14	11,200	800	- 6.67%	247,228	2,794
13:13	11,230	770	- 6.42%	246,731	2,788
13:12	11,230	770	- 6.42%	246,561	2,786
13:11	11,240	760	- 6.33%	246,416	2,784
13:10	11,200	800	- 6.67%	246,362	2,784
13:09	11,220	780	- 6.50%	246,095	2,781
13:08	11,250	750	- 6.25%	245,991	2,780