시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	11,190	810	- 6.75%	250,151	2,826
13:26	11,190	810	- 6.75%	250,145	2,826
13:25	11,190	810	- 6.75%	250,002	2,825
13:24	11,190	810	- 6.75%	249,755	2,822
13:23	11,210	790	- 6.58%	249,736	2,822
13:22	11,210	790	- 6.58%	249,586	2,820
13:21	11,210	790	- 6.58%	249,540	2,819
13:20	11,220	780	- 6.50%	249,425	2,818
13:19	11,210	790	- 6.58%	249,416	2,818
13:18	11,230	770	- 6.42%	249,406	2,818