시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	11,240	760	- 6.33%	255,499	2,886
13:37	11,220	780	- 6.50%	254,812	2,879
13:36	11,240	760	- 6.33%	254,788	2,878
13:35	11,220	780	- 6.50%	254,079	2,870
13:34	11,210	790	- 6.58%	254,047	2,870
13:33	11,220	780	- 6.50%	253,847	2,868
13:32	11,240	760	- 6.33%	253,376	2,863
13:30	11,210	790	- 6.58%	253,336	2,862
13:29	11,260	740	- 6.17%	253,122	2,860
13:28	11,200	800	- 6.67%	250,452	2,830