시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,230	770	- 6.42%	259,323	2,929
13:48	11,300	700	- 5.83%	259,040	2,926
13:47	11,260	740	- 6.17%	258,752	2,923
13:46	11,230	770	- 6.42%	258,499	2,920
13:45	11,260	740	- 6.17%	258,246	2,917
13:44	11,190	810	- 6.75%	258,215	2,917
13:43	11,200	800	- 6.67%	257,256	2,906
13:41	11,220	780	- 6.50%	257,218	2,906
13:40	11,240	760	- 6.33%	257,177	2,905
13:39	11,220	780	- 6.50%	255,788	2,890