시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,300	700	- 5.83%	307,976	3,479
15:19	11,300	700	- 5.83%	303,983	3,434
15:18	11,300	700	- 5.83%	303,660	3,430
15:17	11,320	680	- 5.67%	303,488	3,428
15:16	11,300	700	- 5.83%	303,067	3,423
15:15	11,300	700	- 5.83%	301,364	3,404
15:14	11,300	700	- 5.83%	301,352	3,404
15:13	11,320	680	- 5.67%	301,274	3,403
15:12	11,310	690	- 5.75%	301,261	3,403
15:11	11,320	680	- 5.67%	300,974	3,400