시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,750	350	- 1.16%	135,601	4,108
13:59	29,800	300	- 1.00%	135,543	4,107
13:58	29,750	350	- 1.16%	135,104	4,094
13:57	29,700	400	- 1.33%	134,981	4,090
13:56	29,750	350	- 1.16%	134,940	4,089
13:55	29,800	300	- 1.00%	134,815	4,085
13:54	29,700	400	- 1.33%	134,276	4,069
13:53	29,750	350	- 1.16%	134,189	4,066
13:52	29,650	450	- 1.50%	133,835	4,056
13:51	29,800	300	- 1.00%	133,797	4,055