시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,800	300	- 1.00%	137,466	4,164
14:09	29,750	350	- 1.16%	137,055	4,152
14:08	29,700	400	- 1.33%	137,005	4,150
14:07	29,700	400	- 1.33%	136,783	4,144
14:06	29,700	400	- 1.33%	136,647	4,139
14:05	29,700	400	- 1.33%	136,604	4,138
14:04	29,750	350	- 1.16%	136,293	4,129
14:03	29,800	300	- 1.00%	136,217	4,127
14:02	29,750	350	- 1.16%	135,892	4,117
14:01	29,750	350	- 1.16%	135,752	4,113