시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,050	50	- 0.17%	139,863	4,235
14:19	29,850	250	- 0.83%	139,537	4,226
14:18	29,900	200	- 0.66%	139,344	4,220
14:17	29,950	150	- 0.50%	139,175	4,215
14:16	29,850	250	- 0.83%	139,041	4,211
14:15	29,950	150	- 0.50%	138,806	4,204
14:14	29,800	300	- 1.00%	138,516	4,195
14:13	29,800	300	- 1.00%	138,257	4,187
14:12	29,800	300	- 1.00%	138,161	4,185
14:11	29,750	350	- 1.16%	137,781	4,173