시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,200	100	+ 0.33%	142,126	4,304
14:29	30,250	150	+ 0.50%	141,935	4,298
14:28	30,100	0	0.00%	141,789	4,293
14:27	30,100	0	0.00%	141,666	4,290
14:26	30,200	100	+ 0.33%	141,326	4,279
14:25	30,100	0	0.00%	141,191	4,275
14:24	30,100	0	0.00%	140,937	4,268
14:23	30,050	50	- 0.17%	140,771	4,263
14:22	30,000	100	- 0.33%	140,555	4,256
14:21	30,100	0	0.00%	140,441	4,253