시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,150	50	+ 0.17%	143,949	4,359
14:39	30,050	50	- 0.17%	143,742	4,352
14:38	30,100	0	0.00%	143,576	4,347
14:37	30,200	100	+ 0.33%	143,009	4,330
14:36	30,200	100	+ 0.33%	142,898	4,327
14:35	30,150	50	+ 0.17%	142,827	4,325
14:34	30,250	150	+ 0.50%	142,684	4,320
14:33	30,250	150	+ 0.50%	142,384	4,311
14:32	30,250	150	+ 0.50%	142,285	4,308
14:31	30,150	50	+ 0.17%	142,202	4,306