시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,000	100	- 0.33%	146,557	4,437
14:49	30,200	100	+ 0.33%	146,462	4,434
14:48	29,950	150	- 0.50%	146,207	4,426
14:47	29,900	200	- 0.66%	146,066	4,422
14:46	30,050	50	- 0.17%	145,304	4,399
14:45	29,900	200	- 0.66%	145,095	4,393
14:44	30,100	0	0.00%	144,425	4,373
14:43	30,150	50	+ 0.17%	144,308	4,369
14:42	30,050	50	- 0.17%	144,232	4,367
14:41	30,050	50	- 0.17%	144,082	4,363