시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	28,800	1,300	- 4.32%	8,276	239
09:09	28,450	1,650	- 5.48%	7,324	211
09:08	28,350	1,750	- 5.81%	6,483	187
09:07	28,500	1,600	- 5.32%	5,364	155
09:06	28,500	1,600	- 5.32%	5,051	147
09:05	28,650	1,450	- 4.82%	3,594	105
09:04	29,050	1,050	- 3.49%	3,014	88
09:03	29,100	1,000	- 3.32%	1,288	38
09:02	29,450	650	- 2.16%	1,094	32
09:01	29,500	600	- 1.99%	412	12