시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	28,900	1,200	- 3.99%	15,250	440
09:19	28,850	1,250	- 4.15%	14,358	415
09:18	28,950	1,150	- 3.82%	14,206	410
09:17	28,950	1,150	- 3.82%	13,794	398
09:16	29,150	950	- 3.16%	13,388	387
09:15	29,250	850	- 2.82%	13,090	378
09:14	28,750	1,350	- 4.49%	11,119	321
09:13	28,850	1,250	- 4.15%	8,560	247
09:12	28,650	1,450	- 4.82%	8,512	245
09:11	28,800	1,300	- 4.32%	8,440	243