| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 28,950 | 1,150 | - 3.82% | 19,241 | 556 |
| 09:29 | 29,000 | 1,100 | - 3.65% | 19,035 | 550 |
| 09:28 | 29,150 | 950 | - 3.16% | 18,735 | 541 |
| 09:27 | 29,000 | 1,100 | - 3.65% | 18,385 | 531 |
| 09:26 | 28,800 | 1,300 | - 4.32% | 17,414 | 503 |
| 09:25 | 28,800 | 1,300 | - 4.32% | 17,314 | 500 |
| 09:24 | 28,850 | 1,250 | - 4.15% | 16,041 | 463 |
| 09:23 | 28,850 | 1,250 | - 4.15% | 16,031 | 463 |
| 09:22 | 29,050 | 1,050 | - 3.49% | 15,623 | 451 |
| 09:21 | 28,900 | 1,200 | - 3.99% | 15,511 | 448 |