시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	29,150	950	- 3.16%	27,358	792
09:39	29,250	850	- 2.82%	27,134	786
09:38	29,100	1,000	- 3.32%	25,780	746
09:37	28,950	1,150	- 3.82%	25,760	746
09:36	29,050	1,050	- 3.49%	25,511	738
09:35	29,250	850	- 2.82%	25,315	733
09:34	29,050	1,050	- 3.49%	25,163	728
09:33	29,050	1,050	- 3.49%	25,010	724
09:32	29,200	900	- 2.99%	24,615	712
09:31	29,300	800	- 2.66%	24,153	699