시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	29,850	250	- 0.83%	32,518	946
09:49	29,600	500	- 1.66%	31,810	925
09:48	29,600	500	- 1.66%	31,764	924
09:47	29,500	600	- 1.99%	31,734	923
09:46	29,650	450	- 1.50%	31,659	921
09:45	29,650	450	- 1.50%	31,542	917
09:44	29,400	700	- 2.33%	28,039	812
09:43	29,250	850	- 2.82%	27,778	805
09:42	29,200	900	- 2.99%	27,688	802
09:41	29,250	850	- 2.82%	27,576	799