시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	30,700	600	+ 1.99%	44,834	1,317
09:59	30,250	150	+ 0.50%	42,904	1,258
09:58	29,800	300	- 1.00%	42,246	1,238
09:57	29,850	250	- 0.83%	41,565	1,217
09:56	29,800	300	- 1.00%	37,005	1,081
09:55	29,500	600	- 1.99%	36,704	1,072
09:54	29,600	500	- 1.66%	36,648	1,070
09:53	29,750	350	- 1.16%	36,365	1,062
09:52	29,850	250	- 0.83%	36,196	1,057
09:51	30,000	100	- 0.33%	33,974	990