시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	30,100	0	0.00%	51,541	1,521
10:09	30,100	0	0.00%	51,369	1,516
10:08	30,500	400	+ 1.33%	50,648	1,494
10:07	30,500	400	+ 1.33%	50,157	1,479
10:06	30,550	450	+ 1.50%	50,014	1,475
10:05	30,450	350	+ 1.16%	48,583	1,431
10:04	30,600	500	+ 1.66%	47,452	1,397
10:03	30,450	350	+ 1.16%	45,700	1,343
10:02	30,550	450	+ 1.50%	45,590	1,340
10:01	30,400	300	+ 1.00%	45,330	1,332