시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	30,850	750	+ 2.49%	58,904	1,747
10:19	30,800	700	+ 2.33%	58,455	1,733
10:18	30,900	800	+ 2.66%	57,881	1,716
10:17	30,700	600	+ 1.99%	57,359	1,699
10:16	30,700	600	+ 1.99%	56,375	1,669
10:15	30,650	550	+ 1.83%	55,565	1,644
10:14	30,750	650	+ 2.16%	54,094	1,599
10:13	30,350	250	+ 0.83%	53,491	1,581
10:12	30,450	350	+ 1.16%	53,418	1,578
10:11	30,050	50	- 0.17%	52,084	1,538