시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,200	1,100	+ 3.65%	69,004	2,059
10:29	31,100	1,000	+ 3.32%	67,499	2,012
10:28	30,950	850	+ 2.82%	66,618	1,985
10:27	30,900	800	+ 2.66%	66,059	1,968
10:26	30,750	650	+ 2.16%	63,964	1,903
10:25	30,750	650	+ 2.16%	62,464	1,857
10:24	30,750	650	+ 2.16%	62,203	1,849
10:23	30,550	450	+ 1.50%	61,501	1,827
10:22	30,650	550	+ 1.83%	61,379	1,823
10:21	30,700	600	+ 1.99%	60,870	1,808