시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,250	150	+ 0.50%	151,389	4,583
14:59	30,300	200	+ 0.66%	150,903	4,568
14:58	30,300	200	+ 0.66%	150,431	4,554
14:57	30,400	300	+ 1.00%	150,026	4,541
14:56	29,900	200	- 0.66%	148,151	4,484
14:55	30,000	100	- 0.33%	147,908	4,477
14:54	29,950	150	- 0.50%	147,732	4,472
14:53	29,950	150	- 0.50%	147,589	4,468
14:52	29,950	150	- 0.50%	146,948	4,448
14:51	29,950	150	- 0.50%	146,869	4,446