시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	30,500	400	+ 1.33%	75,213	2,251
10:39	30,600	500	+ 1.66%	74,650	2,234
10:38	30,700	600	+ 1.99%	73,548	2,200
10:37	30,700	600	+ 1.99%	73,416	2,196
10:36	30,750	650	+ 2.16%	73,090	2,186
10:35	30,700	600	+ 1.99%	73,068	2,185
10:34	30,750	650	+ 2.16%	72,887	2,179
10:33	30,800	700	+ 2.33%	72,823	2,178
10:32	30,800	700	+ 2.33%	71,756	2,145
10:31	30,900	800	+ 2.66%	71,597	2,140