시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	30,750	650	+ 2.16%	110,300	3,350
10:49	30,800	700	+ 2.33%	110,224	3,348
10:48	30,800	700	+ 2.33%	110,155	3,345
10:47	31,000	900	+ 2.99%	108,831	3,305
10:46	31,150	1,050	+ 3.49%	107,993	3,278
10:45	31,250	1,150	+ 3.82%	107,842	3,274
10:44	31,450	1,350	+ 4.49%	95,255	2,874
10:43	30,750	650	+ 2.16%	79,629	2,385
10:42	30,200	100	+ 0.33%	76,923	2,303
10:41	30,400	300	+ 1.00%	75,755	2,267