시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	30,400	300	+ 1.00%	112,843	3,428
10:59	30,400	300	+ 1.00%	112,691	3,423
10:58	30,400	300	+ 1.00%	112,250	3,410
10:57	30,500	400	+ 1.33%	111,909	3,399
10:56	30,700	600	+ 1.99%	111,415	3,384
10:55	30,650	550	+ 1.83%	111,229	3,378
10:54	30,700	600	+ 1.99%	111,168	3,377
10:53	30,700	600	+ 1.99%	110,861	3,367
10:52	30,700	600	+ 1.99%	110,807	3,365
10:51	30,750	650	+ 2.16%	110,308	3,350