시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	30,050	50	- 0.17%	115,240	3,500
11:09	30,250	150	+ 0.50%	115,053	3,494
11:08	30,000	100	- 0.33%	114,370	3,474
11:07	30,100	0	0.00%	114,267	3,471
11:06	30,150	50	+ 0.17%	114,098	3,466
11:05	30,250	150	+ 0.50%	113,903	3,460
11:04	30,250	150	+ 0.50%	113,672	3,453
11:03	30,300	200	+ 0.66%	113,571	3,450
11:02	30,400	300	+ 1.00%	113,051	3,434
11:01	30,400	300	+ 1.00%	112,985	3,432