시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	30,200	100	+ 0.33%	116,410	3,535
11:19	30,050	50	- 0.17%	116,277	3,531
11:18	30,100	0	0.00%	116,212	3,529
11:17	30,150	50	+ 0.17%	116,090	3,526
11:16	30,200	100	+ 0.33%	116,051	3,524
11:15	29,900	200	- 0.66%	115,969	3,522
11:14	29,900	200	- 0.66%	115,928	3,521
11:13	30,050	50	- 0.17%	115,660	3,513
11:12	30,000	100	- 0.33%	115,640	3,512
11:11	30,100	0	0.00%	115,245	3,500