시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	30,000	100	- 0.33%	117,549	3,569
11:29	29,950	150	- 0.50%	117,490	3,568
11:28	30,200	100	+ 0.33%	117,180	3,558
11:27	29,950	150	- 0.50%	117,110	3,556
11:26	30,050	50	- 0.17%	116,936	3,551
11:25	30,050	50	- 0.17%	116,932	3,551
11:24	30,150	50	+ 0.17%	116,796	3,547
11:23	30,100	0	0.00%	116,738	3,545
11:22	30,200	100	+ 0.33%	116,569	3,540
11:21	30,250	150	+ 0.50%	116,548	3,539