시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	30,100	0	0.00%	118,767	3,606
11:39	30,250	150	+ 0.50%	118,622	3,602
11:38	29,900	200	- 0.66%	118,488	3,598
11:37	29,950	150	- 0.50%	118,408	3,595
11:36	29,950	150	- 0.50%	118,367	3,594
11:35	30,050	50	- 0.17%	118,167	3,588
11:34	30,000	100	- 0.33%	118,120	3,587
11:33	30,050	50	- 0.17%	117,821	3,578
11:32	30,100	0	0.00%	117,778	3,576
11:31	30,150	50	+ 0.17%	117,660	3,573